Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-22 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-21 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-20 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-19 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-18 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-17 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-16 2023 | $0.0000001419 | $0.0000001419 | $0.0000001453 | $0.0000001446 | $18 | - |
Jul-15 2023 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Jul-14 2023 | $0.0000001439 | $0.0000001426 | $0.0000001498 | $0.0000001447 | $1 | - |
Jul-13 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Jul-12 2023 | $0.0000001447 | $0.0000001447 | $0.0000001459 | $0.0000001451 | - | - |
Jul-11 2023 | $0.0000001448 | $0.0000001362 | $0.0000001448 | $0.0000001362 | $0 | - |
Jul-10 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Jul-09 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |