Market Cap $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Coins
26.863
+4
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-22 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-21 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-20 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-19 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-18 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-17 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-16 2023 | $0.0000001419 | $0.0000001419 | $0.0000001453 | $0.0000001446 | $18 | - |
Jul-15 2023 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Jul-14 2023 | $0.0000001439 | $0.0000001426 | $0.0000001498 | $0.0000001447 | $1 | - |
Jul-13 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Jul-12 2023 | $0.0000001447 | $0.0000001447 | $0.0000001459 | $0.0000001451 | - | - |
Jul-11 2023 | $0.0000001448 | $0.0000001362 | $0.0000001448 | $0.0000001362 | $0 | - |
Jul-10 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Jul-09 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |