Cap Mercado $2.44T -0.2%
Volumen 24h $110.91B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Shibaken Finance SHIBAKEN

Precios Históricos de Shibaken Finance (SHIBAKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $17,887,322,029,641 $17,582,697,831,448 $17,887,322,029,641 $17,705,992,211,864 $52 -
May-02 2024 $17,705,992,211,864 $17,541,908,427,287 $17,705,992,211,864 $17,558,706,184,681 $0 -
May-01 2024 $17,558,706,184,681 $17,558,706,184,681 $19,057,684,137,857 $19,057,684,137,857 $8 -
Apr-30 2024 $19,057,684,137,857 $18,973,169,418,175 $19,057,684,137,857 $18,973,169,418,175 $6 -
Apr-29 2024 $18,973,169,418,175 $18,973,169,418,175 $19,190,685,249,825 $19,190,685,249,825 $5 -
Apr-28 2024 $19,190,685,249,825 $19,190,685,249,825 $19,290,986,086,491 $19,290,986,086,491 $12 -
Apr-27 2024 $19,290,986,086,491 $19,290,986,086,491 $24,896,357,133,958 $24,896,357,133,958 $170 -
Apr-26 2024 $24,896,357,133,958 $24,802,685,561,970 $25,264,611,271,405 $25,264,611,271,405 $305 -
Apr-25 2024 $19,481,930,251,374 $18,989,377,010,708 $29,582,107,475,961 $29,582,107,475,961 $474 -
Apr-24 2024 $25,237,635,165,917 $25,237,635,165,917 $25,871,441,072,082 $25,871,441,072,082 $16 -
Apr-23 2024 $25,871,441,072,082 $23,309,818,182,166 $25,871,441,072,082 $23,400,353,565,694 $121 -
Apr-22 2024 $23,400,353,565,694 $22,632,091,023,464 $23,400,353,565,694 $22,632,091,023,464 $4 -
Apr-21 2024 $22,632,091,023,464 $21,538,196,608,697 $22,632,091,023,464 $21,538,196,608,697 $31 -
Apr-20 2024 $21,538,196,608,697 $21,522,705,839,162 $21,538,196,608,697 $21,522,705,839,162 $6 -
Apr-19 2024 $21,522,705,839,162 $20,503,382,184,344 $21,693,603,680,131 $20,594,390,819,127 $27 -

Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1065 días, desde el día 05-06-2021.