Cap Mercato $2.46T 0.78%
Volume 24o $108.18B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shibaken Finance SHIBAKEN

Prezzo storico di Shibaken Finance (SHIBAKEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $19,416,497,995,780 $17,887,322,029,641 $19,416,497,995,780 $17,887,322,029,641 $14 -
May-03 2024 $17,887,322,029,641 $17,582,697,831,448 $17,887,322,029,641 $17,705,992,211,864 $52 -
May-02 2024 $17,705,992,211,864 $17,541,908,427,287 $17,705,992,211,864 $17,558,706,184,681 $0 -
May-01 2024 $17,558,706,184,681 $17,558,706,184,681 $19,057,684,137,857 $19,057,684,137,857 $8 -
Apr-30 2024 $19,057,684,137,857 $18,973,169,418,175 $19,057,684,137,857 $18,973,169,418,175 $6 -
Apr-29 2024 $18,973,169,418,175 $18,973,169,418,175 $19,190,685,249,825 $19,190,685,249,825 $5 -
Apr-28 2024 $19,190,685,249,825 $19,190,685,249,825 $19,290,986,086,491 $19,290,986,086,491 $12 -
Apr-27 2024 $19,290,986,086,491 $19,290,986,086,491 $24,896,357,133,958 $24,896,357,133,958 $170 -
Apr-26 2024 $24,896,357,133,958 $24,802,685,561,970 $25,264,611,271,405 $25,264,611,271,405 $305 -
Apr-25 2024 $19,481,930,251,374 $18,989,377,010,708 $29,582,107,475,961 $29,582,107,475,961 $474 -
Apr-24 2024 $25,237,635,165,917 $25,237,635,165,917 $25,871,441,072,082 $25,871,441,072,082 $16 -
Apr-23 2024 $25,871,441,072,082 $23,309,818,182,166 $25,871,441,072,082 $23,400,353,565,694 $121 -
Apr-22 2024 $23,400,353,565,694 $22,632,091,023,464 $23,400,353,565,694 $22,632,091,023,464 $4 -
Apr-21 2024 $22,632,091,023,464 $21,538,196,608,697 $22,632,091,023,464 $21,538,196,608,697 $31 -
Apr-20 2024 $21,538,196,608,697 $21,522,705,839,162 $21,538,196,608,697 $21,522,705,839,162 $6 -

Analisi storica e di mercato del prezzo di Shibaken Finance (SHIBAKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1066 giorni, dal giorno 04-06-2021.