Cap Marché $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $19,416,497,995,780 | $17,887,322,029,641 | $19,416,497,995,780 | $17,887,322,029,641 | $14 | - |
May-03 2024 | $17,887,322,029,641 | $17,582,697,831,448 | $17,887,322,029,641 | $17,705,992,211,864 | $52 | - |
May-02 2024 | $17,705,992,211,864 | $17,541,908,427,287 | $17,705,992,211,864 | $17,558,706,184,681 | $0 | - |
May-01 2024 | $17,558,706,184,681 | $17,558,706,184,681 | $19,057,684,137,857 | $19,057,684,137,857 | $8 | - |
Apr-30 2024 | $19,057,684,137,857 | $18,973,169,418,175 | $19,057,684,137,857 | $18,973,169,418,175 | $6 | - |
Apr-29 2024 | $18,973,169,418,175 | $18,973,169,418,175 | $19,190,685,249,825 | $19,190,685,249,825 | $5 | - |
Apr-28 2024 | $19,190,685,249,825 | $19,190,685,249,825 | $19,290,986,086,491 | $19,290,986,086,491 | $12 | - |
Apr-27 2024 | $19,290,986,086,491 | $19,290,986,086,491 | $24,896,357,133,958 | $24,896,357,133,958 | $170 | - |
Apr-26 2024 | $24,896,357,133,958 | $24,802,685,561,970 | $25,264,611,271,405 | $25,264,611,271,405 | $305 | - |
Apr-25 2024 | $19,481,930,251,374 | $18,989,377,010,708 | $29,582,107,475,961 | $29,582,107,475,961 | $474 | - |
Apr-24 2024 | $25,237,635,165,917 | $25,237,635,165,917 | $25,871,441,072,082 | $25,871,441,072,082 | $16 | - |
Apr-23 2024 | $25,871,441,072,082 | $23,309,818,182,166 | $25,871,441,072,082 | $23,400,353,565,694 | $121 | - |
Apr-22 2024 | $23,400,353,565,694 | $22,632,091,023,464 | $23,400,353,565,694 | $22,632,091,023,464 | $4 | - |
Apr-21 2024 | $22,632,091,023,464 | $21,538,196,608,697 | $22,632,091,023,464 | $21,538,196,608,697 | $31 | - |
Apr-20 2024 | $21,538,196,608,697 | $21,522,705,839,162 | $21,538,196,608,697 | $21,522,705,839,162 | $6 | - |