Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000025237635165917 | $0.000000000025237635165917 | $0.000000000025871441072082 | $0.000000000025871441072082 | $16 | - |
Apr-23 2024 | $0.000000000025871441072082 | $0.000000000023309818182166 | $0.000000000025871441072082 | $0.000000000023400353565694 | $121 | - |
Apr-22 2024 | $0.000000000023400353565694 | $0.000000000022632091023464 | $0.000000000023400353565694 | $0.000000000022632091023464 | $4 | - |
Apr-21 2024 | $0.000000000022632091023464 | $0.000000000021538196608697 | $0.000000000022632091023464 | $0.000000000021538196608697 | $31 | - |
Apr-20 2024 | $0.000000000021538196608697 | $0.000000000021522705839162 | $0.000000000021538196608697 | $0.000000000021522705839162 | $6 | - |
Apr-19 2024 | $0.000000000021522705839162 | $0.000000000020503382184344 | $0.000000000021693603680131 | $0.000000000020594390819127 | $27 | - |
Apr-18 2024 | $0.000000000020594390819127 | $0.000000000011341439450468 | $0.000000000028295200865778 | $0.00000000002799720066369 | $1,606 | - |
Apr-17 2024 | $0.00000000002799720066369 | $0.000000000027512574113331 | $0.00000000002799720066369 | $0.000000000027512574113331 | $30 | - |
Apr-16 2024 | $0.000000000027512574113331 | $0.000000000027275462138493 | $0.000000000028267501100036 | $0.000000000028267501100036 | $46 | - |
Apr-15 2024 | $0.000000000028267501100036 | $0.000000000028267501100036 | $0.000000000029743237941662 | $0.000000000028815625938711 | $190 | - |
Apr-14 2024 | $0.000000000027893994633618 | $0.000000000027893994633618 | $0.000000000037124663468401 | $0.000000000037124663468401 | $650 | - |
Apr-13 2024 | $0.000000000037124663468401 | $0.000000000031332990656162 | $0.000000000038144991264712 | $0.000000000038144991264712 | $623 | - |
Apr-12 2024 | $0.000000000037722394602298 | $0.000000000037415471559535 | $0.000000000048129663785285 | $0.000000000039926953700611 | $734 | - |
Apr-11 2024 | $0.000000000039431136240597 | $0.000000000032127794545933 | $0.000000000058702897103892 | $0.000000000039068319512812 | $2,763 | - |
Apr-10 2024 | $0.000000000039068319512812 | $0.000000000027128920010049 | $0.000000000045001917308901 | $0.000000000033637731846094 | $2,400 | - |