時価総額 $2.49T
1.35%
ボリューム24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00000000001941649799578 | $0.000000000017887322029641 | $0.00000000001941649799578 | $0.000000000017887322029641 | $14 | - |
May-03 2024 | $0.000000000017887322029641 | $0.000000000017582697831448 | $0.000000000017887322029641 | $0.000000000017705992211864 | $52 | - |
May-02 2024 | $0.000000000017705992211864 | $0.000000000017541908427287 | $0.000000000017705992211864 | $0.000000000017558706184681 | $0 | - |
May-01 2024 | $0.000000000017558706184681 | $0.000000000017558706184681 | $0.000000000019057684137857 | $0.000000000019057684137857 | $8 | - |
Apr-30 2024 | $0.000000000019057684137857 | $0.000000000018973169418175 | $0.000000000019057684137857 | $0.000000000018973169418175 | $6 | - |
Apr-29 2024 | $0.000000000018973169418175 | $0.000000000018973169418175 | $0.000000000019190685249825 | $0.000000000019190685249825 | $5 | - |
Apr-28 2024 | $0.000000000019190685249825 | $0.000000000019190685249825 | $0.000000000019290986086491 | $0.000000000019290986086491 | $12 | - |
Apr-27 2024 | $0.000000000019290986086491 | $0.000000000019290986086491 | $0.000000000024896357133958 | $0.000000000024896357133958 | $170 | - |
Apr-26 2024 | $0.000000000024896357133958 | $0.00000000002480268556197 | $0.000000000025264611271405 | $0.000000000025264611271405 | $305 | - |
Apr-25 2024 | $0.000000000019481930251374 | $0.000000000018989377010708 | $0.000000000029582107475961 | $0.000000000029582107475961 | $474 | - |
Apr-24 2024 | $0.000000000025237635165917 | $0.000000000025237635165917 | $0.000000000025871441072082 | $0.000000000025871441072082 | $16 | - |
Apr-23 2024 | $0.000000000025871441072082 | $0.000000000023309818182166 | $0.000000000025871441072082 | $0.000000000023400353565694 | $121 | - |
Apr-22 2024 | $0.000000000023400353565694 | $0.000000000022632091023464 | $0.000000000023400353565694 | $0.000000000022632091023464 | $4 | - |
Apr-21 2024 | $0.000000000022632091023464 | $0.000000000021538196608697 | $0.000000000022632091023464 | $0.000000000021538196608697 | $31 | - |
Apr-20 2024 | $0.000000000021538196608697 | $0.000000000021522705839162 | $0.000000000021538196608697 | $0.000000000021522705839162 | $6 | - |