時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shibaken Finance (SHIBAKEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,384 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | - | - |
| May-16 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.000000000001906540864943 | $0.000000000001906540864943 | - | - |
| May-15 2026 | $0.000000000001906540864943 | $0.000000000001906540864943 | $0.000000000001912883480727 | $0.000000000001912883480727 | - | - |
| May-14 2026 | $0.000000000001912883480727 | $0.000000000001901821607714 | $0.000000000001912883480727 | $0.000000000001901821607714 | - | - |
| May-13 2026 | $0.000000000001901821607714 | $0.000000000001901821607714 | $0.000000000001946387019399 | $0.000000000001935485205914 | - | - |
| May-12 2026 | $0.000000000001935485205914 | $0.000000000001935485205914 | $0.000000000001993562240015 | $0.000000000001993562240015 | - | - |
| May-11 2026 | $0.000000000001993562240015 | $0.000000000001931201301963 | $0.000000000002006669743973 | $0.000000000001931201301963 | $5 | - |
| May-10 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-09 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-08 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001970069427969 | $0.000000000001970069427969 | - | - |
| May-07 2026 | $0.000000000001970069427969 | $0.000000000001970069427969 | $0.00000000000199652527287 | $0.00000000000199652527287 | - | - |
| May-06 2026 | $0.00000000000199652527287 | $0.00000000000199652527287 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-06 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-05 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-04 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |