Cap Mercado $2.54T
-0.82%
Volume 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shibaken Finance (SHIBAKEN) em Dólar USD. Esta tabela mostra 1,384 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | - | - |
| May-16 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.000000000001906540864943 | $0.000000000001906540864943 | - | - |
| May-15 2026 | $0.000000000001906540864943 | $0.000000000001906540864943 | $0.000000000001912883480727 | $0.000000000001912883480727 | - | - |
| May-14 2026 | $0.000000000001912883480727 | $0.000000000001901821607714 | $0.000000000001912883480727 | $0.000000000001901821607714 | - | - |
| May-13 2026 | $0.000000000001901821607714 | $0.000000000001901821607714 | $0.000000000001946387019399 | $0.000000000001935485205914 | - | - |
| May-12 2026 | $0.000000000001935485205914 | $0.000000000001935485205914 | $0.000000000001993562240015 | $0.000000000001993562240015 | - | - |
| May-11 2026 | $0.000000000001993562240015 | $0.000000000001931201301963 | $0.000000000002006669743973 | $0.000000000001931201301963 | $5 | - |
| May-10 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-09 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-08 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001970069427969 | $0.000000000001970069427969 | - | - |
| May-07 2026 | $0.000000000001970069427969 | $0.000000000001970069427969 | $0.00000000000199652527287 | $0.00000000000199652527287 | - | - |
| May-06 2026 | $0.00000000000199652527287 | $0.00000000000199652527287 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-06 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-05 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-04 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |