Cap Mercado $2.45T -0.4%
Volume 24h $110.07B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Moedas 26.966 +2
Trocas 885
Última atualização 3 Minutos atrás
Shibaken Finance SHIBAKEN

Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $19,416,497,995,780 $17,887,322,029,641 $19,416,497,995,780 $17,887,322,029,641 $14 -
May-03 2024 $17,887,322,029,641 $17,582,697,831,448 $17,887,322,029,641 $17,705,992,211,864 $52 -
May-02 2024 $17,705,992,211,864 $17,541,908,427,287 $17,705,992,211,864 $17,558,706,184,681 $0 -
May-01 2024 $17,558,706,184,681 $17,558,706,184,681 $19,057,684,137,857 $19,057,684,137,857 $8 -
Apr-30 2024 $19,057,684,137,857 $18,973,169,418,175 $19,057,684,137,857 $18,973,169,418,175 $6 -
Apr-29 2024 $18,973,169,418,175 $18,973,169,418,175 $19,190,685,249,825 $19,190,685,249,825 $5 -
Apr-28 2024 $19,190,685,249,825 $19,190,685,249,825 $19,290,986,086,491 $19,290,986,086,491 $12 -
Apr-27 2024 $19,290,986,086,491 $19,290,986,086,491 $24,896,357,133,958 $24,896,357,133,958 $170 -
Apr-26 2024 $24,896,357,133,958 $24,802,685,561,970 $25,264,611,271,405 $25,264,611,271,405 $305 -
Apr-25 2024 $19,481,930,251,374 $18,989,377,010,708 $29,582,107,475,961 $29,582,107,475,961 $474 -
Apr-24 2024 $25,237,635,165,917 $25,237,635,165,917 $25,871,441,072,082 $25,871,441,072,082 $16 -
Apr-23 2024 $25,871,441,072,082 $23,309,818,182,166 $25,871,441,072,082 $23,400,353,565,694 $121 -
Apr-22 2024 $23,400,353,565,694 $22,632,091,023,464 $23,400,353,565,694 $22,632,091,023,464 $4 -
Apr-21 2024 $22,632,091,023,464 $21,538,196,608,697 $22,632,091,023,464 $21,538,196,608,697 $31 -
Apr-20 2024 $21,538,196,608,697 $21,522,705,839,162 $21,538,196,608,697 $21,522,705,839,162 $6 -

Análise histórica e de mercado do preço de Shibaken Finance (SHIBAKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1066 dias, a partir do dia 04-06-2021.