시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000017887322029641 | $0.000000000017582697831448 | $0.000000000017887322029641 | $0.000000000017705992211864 | $52 | - |
| May-02 2024 | $0.000000000017705992211864 | $0.000000000017541908427287 | $0.000000000017705992211864 | $0.000000000017558706184681 | $0 | - |
| May-01 2024 | $0.000000000017558706184681 | $0.000000000017558706184681 | $0.000000000019057684137857 | $0.000000000019057684137857 | $8 | - |
| Apr-30 2024 | $0.000000000019057684137857 | $0.000000000018973169418175 | $0.000000000019057684137857 | $0.000000000018973169418175 | $6 | - |
| Apr-29 2024 | $0.000000000018973169418175 | $0.000000000018973169418175 | $0.000000000019190685249825 | $0.000000000019190685249825 | $5 | - |
| Apr-28 2024 | $0.000000000019190685249825 | $0.000000000019190685249825 | $0.000000000019290986086491 | $0.000000000019290986086491 | $12 | - |
| Apr-27 2024 | $0.000000000019290986086491 | $0.000000000019290986086491 | $0.000000000024896357133958 | $0.000000000024896357133958 | $170 | - |
| Apr-26 2024 | $0.000000000024896357133958 | $0.00000000002480268556197 | $0.000000000025264611271405 | $0.000000000025264611271405 | $305 | - |
| Apr-25 2024 | $0.000000000019481930251374 | $0.000000000018989377010708 | $0.000000000029582107475961 | $0.000000000029582107475961 | $474 | - |
| Apr-24 2024 | $0.000000000025237635165917 | $0.000000000025237635165917 | $0.000000000025871441072082 | $0.000000000025871441072082 | $16 | - |
| Apr-23 2024 | $0.000000000025871441072082 | $0.000000000023309818182166 | $0.000000000025871441072082 | $0.000000000023400353565694 | $121 | - |
| Apr-22 2024 | $0.000000000023400353565694 | $0.000000000022632091023464 | $0.000000000023400353565694 | $0.000000000022632091023464 | $4 | - |
| Apr-21 2024 | $0.000000000022632091023464 | $0.000000000021538196608697 | $0.000000000022632091023464 | $0.000000000021538196608697 | $31 | - |
| Apr-20 2024 | $0.000000000021538196608697 | $0.000000000021522705839162 | $0.000000000021538196608697 | $0.000000000021522705839162 | $6 | - |
| Apr-19 2024 | $0.000000000021522705839162 | $0.000000000020503382184344 | $0.000000000021693603680131 | $0.000000000020594390819127 | $27 | - |