시가총액 $2.54T
-0.82%
볼륨 24시간 $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
코인
34.665
거래소
875
실시간
Shibaken Finance (SHIBAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shibaken Finance (SHIBAKEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,384 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.00000000000183482599258 | - | - |
| May-16 2026 | $0.00000000000183482599258 | $0.00000000000183482599258 | $0.000000000001906540864943 | $0.000000000001906540864943 | - | - |
| May-15 2026 | $0.000000000001906540864943 | $0.000000000001906540864943 | $0.000000000001912883480727 | $0.000000000001912883480727 | - | - |
| May-14 2026 | $0.000000000001912883480727 | $0.000000000001901821607714 | $0.000000000001912883480727 | $0.000000000001901821607714 | - | - |
| May-13 2026 | $0.000000000001901821607714 | $0.000000000001901821607714 | $0.000000000001946387019399 | $0.000000000001935485205914 | - | - |
| May-12 2026 | $0.000000000001935485205914 | $0.000000000001935485205914 | $0.000000000001993562240015 | $0.000000000001993562240015 | - | - |
| May-11 2026 | $0.000000000001993562240015 | $0.000000000001931201301963 | $0.000000000002006669743973 | $0.000000000001931201301963 | $5 | - |
| May-10 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-09 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001931201301963 | - | - |
| May-08 2026 | $0.000000000001931201301963 | $0.000000000001931201301963 | $0.000000000001970069427969 | $0.000000000001970069427969 | - | - |
| May-07 2026 | $0.000000000001970069427969 | $0.000000000001970069427969 | $0.00000000000199652527287 | $0.00000000000199652527287 | - | - |
| May-06 2026 | $0.00000000000199652527287 | $0.00000000000199652527287 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-06 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-05 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-04 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |