Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-18 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-17 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-16 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-15 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-14 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
Jul-13 2022 | $0.0000026581 | $0.0000026578 | $0.0000026583 | $0.0000026582 | - | - |
Jul-12 2022 | $0.0000026582 | $0.0000026576 | $0.0000026583 | $0.0000026579 | - | - |
Jul-11 2022 | $0.0000026579 | $0.0000026576 | $0.0000026588 | $0.0000026585 | - | - |
Jul-10 2022 | $0.0000026585 | $0.0000026186 | $0.0000039685 | $0.0000039681 | $17 | - |
Jul-09 2022 | $0.0000039681 | $0.0000025982 | $0.0000039979 | $0.0000039976 | $27 | - |
Jul-08 2022 | $0.0000039976 | $0.0000039971 | $0.0000039983 | $0.0000039976 | - | - |
Jul-07 2022 | $0.0000039977 | $0.0000021482 | $0.0000054864 | $0.0000030572 | $88 | - |
Jul-06 2022 | $0.0000030572 | $0.000003057 | $0.0000059753 | $0.0000040063 | $80 | - |
Jul-05 2022 | $0.0000040063 | $0.0000036364 | $0.000006145 | $0.0000061445 | $28 | - |