時価総額 $2.47T
-0.61%
ボリューム24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
硬貨
27.025
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-18 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-17 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-16 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-15 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-14 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-13 2022 | $0.0000026581 | $0.0000026578 | $0.0000026583 | $0.0000026582 | - | - |
| Jul-12 2022 | $0.0000026582 | $0.0000026576 | $0.0000026583 | $0.0000026579 | - | - |
| Jul-11 2022 | $0.0000026579 | $0.0000026576 | $0.0000026588 | $0.0000026585 | - | - |
| Jul-10 2022 | $0.0000026585 | $0.0000026186 | $0.0000039685 | $0.0000039681 | $17 | - |
| Jul-09 2022 | $0.0000039681 | $0.0000025982 | $0.0000039979 | $0.0000039976 | $27 | - |
| Jul-08 2022 | $0.0000039976 | $0.0000039971 | $0.0000039983 | $0.0000039976 | - | - |
| Jul-07 2022 | $0.0000039977 | $0.0000021482 | $0.0000054864 | $0.0000030572 | $88 | - |
| Jul-06 2022 | $0.0000030572 | $0.000003057 | $0.0000059753 | $0.0000040063 | $80 | - |
| Jul-05 2022 | $0.0000040063 | $0.0000036364 | $0.000006145 | $0.0000061445 | $28 | - |