Cap Mercado $2.77T 1.15%
Volumen 24h $169.65B 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 1 minuto atrás
ShibaPoconk CONK

Precios Históricos de ShibaPoconk (CONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2024 $428,631,795,571,740 $428,520,908,569,620 $442,364,351,686,630 $439,696,125,507,250 $38 -
May-25 2024 $439,696,125,507,250 $433,294,264,421,960 $444,895,942,973,720 $433,294,264,421,960 $14 -
May-24 2024 $433,294,264,421,960 $428,877,428,833,910 $441,738,768,064,160 $437,107,403,416,760 $20 -
May-23 2024 $437,022,499,002,040 $423,542,498,589,110 $454,467,671,852,960 $453,150,210,378,690 $58 -
May-22 2024 $453,020,143,501,760 $449,548,594,137,550 $492,190,724,937,010 $492,190,724,937,010 $20 -
May-21 2024 $493,328,735,703,650 $486,680,082,786,470 $493,478,674,192,099 $486,680,082,786,470 $29 -
May-20 2024 $486,680,082,786,470 $468,521,496,252,400 $515,557,444,848,880 $471,138,838,110,020 $42 -
May-19 2024 $471,138,838,110,020 $469,903,768,026,680 $518,592,039,048,710 $511,194,060,299,509 $95 -
May-18 2024 $511,289,971,286,050 $450,495,711,999,720 $513,098,487,451,879 $457,637,922,158,650 $69 -
May-17 2024 $446,312,397,188,100 $438,212,530,355,610 $467,660,797,987,120 $439,499,267,495,430 $56 -
May-16 2024 $441,606,688,804,220 $411,358,853,735,490 $466,854,341,102,099 $411,358,853,735,490 $185 -
May-15 2024 $407,798,782,945,790 $332,477,895,092,900 $407,798,782,945,790 $339,153,164,387,410 $73 -
May-14 2024 $339,153,164,387,410 $339,153,164,387,410 $362,493,976,357,940 $362,408,300,229,410 $23 -
May-13 2024 $362,408,300,229,410 $355,506,936,061,920 $382,854,292,661,830 $382,854,292,661,830 $49 -
May-12 2024 $382,854,292,661,830 $381,553,628,311,230 $390,277,905,622,600 $386,575,001,661,260 $11 -

Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 19-02-2023.