時価総額 $2.74T
0.14%
ボリューム24h $173.82B
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00000000042863179557174 | $0.00000000042852090856962 | $0.00000000044236435168663 | $0.00000000043969612550725 | $38 | - |
| May-25 2024 | $0.00000000043969612550725 | $0.00000000043329426442196 | $0.00000000044489594297372 | $0.00000000043329426442196 | $14 | - |
| May-24 2024 | $0.00000000043329426442196 | $0.00000000042887742883391 | $0.00000000044173876806416 | $0.00000000043710740341676 | $20 | - |
| May-23 2024 | $0.00000000043702249900204 | $0.00000000042354249858911 | $0.00000000045446767185296 | $0.00000000045315021037869 | $58 | - |
| May-22 2024 | $0.00000000045302014350176 | $0.00000000044954859413755 | $0.00000000049219072493701 | $0.00000000049219072493701 | $20 | - |
| May-21 2024 | $0.00000000049332873570365 | $0.00000000048668008278647 | $0.000000000493478674192099 | $0.00000000048668008278647 | $29 | - |
| May-20 2024 | $0.00000000048668008278647 | $0.0000000004685214962524 | $0.00000000051555744484888 | $0.00000000047113883811002 | $42 | - |
| May-19 2024 | $0.00000000047113883811002 | $0.00000000046990376802668 | $0.00000000051859203904871 | $0.000000000511194060299509 | $95 | - |
| May-18 2024 | $0.00000000051128997128605 | $0.00000000045049571199972 | $0.000000000513098487451879 | $0.00000000045763792215865 | $69 | - |
| May-17 2024 | $0.0000000004463123971881 | $0.00000000043821253035561 | $0.00000000046766079798712 | $0.00000000043949926749543 | $56 | - |
| May-16 2024 | $0.00000000044160668880422 | $0.00000000041135885373549 | $0.000000000466854341102099 | $0.00000000041135885373549 | $185 | - |
| May-15 2024 | $0.00000000040779878294579 | $0.0000000003324778950929 | $0.00000000040779878294579 | $0.00000000033915316438741 | $73 | - |
| May-14 2024 | $0.00000000033915316438741 | $0.00000000033915316438741 | $0.00000000036249397635794 | $0.00000000036240830022941 | $23 | - |
| May-13 2024 | $0.00000000036240830022941 | $0.00000000035550693606192 | $0.00000000038285429266183 | $0.00000000038285429266183 | $49 | - |
| May-12 2024 | $0.00000000038285429266183 | $0.00000000038155362831123 | $0.0000000003902779056226 | $0.00000000038657500166126 | $11 | - |