Market Cap $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Coins
27.104
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00000000038285429266183 | $0.00000000038155362831123 | $0.0000000003902779056226 | $0.00000000038657500166126 | $11 | - |
May-11 2024 | $0.00000000038657500166126 | $0.00000000036599564528297 | $0.00000000039397371235725 | $0.00000000038622457306487 | $23 | - |
May-10 2024 | $0.00000000038622457306487 | $0.00000000038621222481782 | $0.00000000042303988494752 | $0.000000000407626412224 | $67 | - |
May-09 2024 | $0.000000000407626412224 | $0.00000000034359157939958 | $0.000000000407626412224 | $0.00000000036273998120073 | $211 | - |
May-08 2024 | $0.000000000362740676548269 | $0.00000000035869302617385 | $0.00000000036786767549785 | $0.0000000003672266336562 | $51 | - |
May-07 2024 | $0.0000000003729414179535 | $0.0000000003729414179535 | $0.00000000038605712105013 | $0.00000000038401255619253 | $68 | - |
May-06 2024 | $0.00000000038300471698956 | $0.00000000038300471698956 | $0.00000000042684769754188 | $0.00000000040216103538847 | $250 | - |
May-05 2024 | $0.00000000040055186819813 | $0.00000000036650269454016 | $0.0000000004114673896488 | $0.00000000038344789761782 | $185 | - |
May-04 2024 | $0.00000000038344555580171 | $0.00000000038344555580171 | $0.00000000040031634112196 | $0.00000000040002913537373 | $35 | - |
May-03 2024 | $0.00000000040002913537373 | $0.00000000036340193237516 | $0.00000000040002913537373 | $0.00000000037231321887858 | $97 | - |
May-02 2024 | $0.00000000037231321887858 | $0.00000000035072276805585 | $0.00000000037377494041116 | $0.00000000035284053185604 | $44 | - |
May-01 2024 | $0.00000000035284053185604 | $0.00000000034130746964192 | $0.00000000035284053185604 | $0.00000000034509217553644 | $105 | - |
Apr-30 2024 | $0.00000000034509217553644 | $0.00000000034363148815927 | $0.00000000037316475510951 | $0.00000000037316475510951 | $29 | - |
Apr-29 2024 | $0.00000000037316475510951 | $0.00000000037192828309876 | $0.00000000038095163893623 | $0.00000000038084071944444 | $8 | - |
Apr-28 2024 | $0.00000000038084071944444 | $0.00000000037731889414928 | $0.00000000038612882636586 | $0.00000000038612882636586 | $13 | - |