Cap Mercato $2.76T 0.32%
Volume 24o $189.83B 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Monete 27.363 +27
Scambi 885
Ultimo aggiornamento 19 Secondi fa
ShibaPoconk CONK

Prezzo storico di ShibaPoconk (CONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2024 $440,628,047,241,680 $427,292,434,424,610 $440,628,047,241,680 $428,631,795,571,740 $16 -
May-26 2024 $428,631,795,571,740 $428,520,908,569,620 $442,364,351,686,630 $439,696,125,507,250 $38 -
May-25 2024 $439,696,125,507,250 $433,294,264,421,960 $444,895,942,973,720 $433,294,264,421,960 $14 -
May-24 2024 $433,294,264,421,960 $428,877,428,833,910 $441,738,768,064,160 $437,107,403,416,760 $20 -
May-23 2024 $437,022,499,002,040 $423,542,498,589,110 $454,467,671,852,960 $453,150,210,378,690 $58 -
May-22 2024 $453,020,143,501,760 $449,548,594,137,550 $492,190,724,937,010 $492,190,724,937,010 $20 -
May-21 2024 $493,328,735,703,650 $486,680,082,786,470 $493,478,674,192,099 $486,680,082,786,470 $29 -
May-20 2024 $486,680,082,786,470 $468,521,496,252,400 $515,557,444,848,880 $471,138,838,110,020 $42 -
May-19 2024 $471,138,838,110,020 $469,903,768,026,680 $518,592,039,048,710 $511,194,060,299,509 $95 -
May-18 2024 $511,289,971,286,050 $450,495,711,999,720 $513,098,487,451,879 $457,637,922,158,650 $69 -
May-17 2024 $446,312,397,188,100 $438,212,530,355,610 $467,660,797,987,120 $439,499,267,495,430 $56 -
May-16 2024 $441,606,688,804,220 $411,358,853,735,490 $466,854,341,102,099 $411,358,853,735,490 $185 -
May-15 2024 $407,798,782,945,790 $332,477,895,092,900 $407,798,782,945,790 $339,153,164,387,410 $73 -
May-14 2024 $339,153,164,387,410 $339,153,164,387,410 $362,493,976,357,940 $362,408,300,229,410 $23 -
May-13 2024 $362,408,300,229,410 $355,506,936,061,920 $382,854,292,661,830 $382,854,292,661,830 $49 -

Analisi storica e di mercato del prezzo di ShibaPoconk (CONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 18-02-2023.