Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-09 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-08 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-07 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-06 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-05 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-04 2023 | $0.00000275 | $0.0000027453 | $0.0000027522 | $0.0000027496 | - | - |
Apr-03 2023 | $0.0000027496 | $0.0000011283 | $0.0000027511 | $0.0000011283 | $2 | - |
Apr-02 2023 | $0.0000011283 | $0.0000011283 | $0.0000011289 | $0.0000011289 | - | - |
Apr-01 2023 | $0.0000011289 | $0.0000011273 | $0.0000015596 | $0.0000015596 | $0 | - |
Mar-31 2023 | $0.0000015596 | $0.0000015596 | $0.0000015596 | $0.0000015596 | - | - |
Mar-30 2023 | $0.0000015598 | $0.0000010369 | $0.0000015616 | $0.0000010382 | $0 | - |
Mar-29 2023 | $0.0000010381 | $0.0000008787 | $0.000001039 | $0.0000008796 | $0 | - |
Mar-28 2023 | $0.0000008792 | $0.0000006995 | $0.0000008797 | $0.0000006995 | $0 | - |
Mar-27 2023 | $0.0000006995 | $0.0000006995 | $0.0000006995 | $0.0000006995 | - | - |