Cap Mercato $2.42T
-2.01%
Volume 24o $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-09 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-08 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-07 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-06 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-05 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-04 2023 | $0.00000275 | $0.0000027453 | $0.0000027522 | $0.0000027496 | - | - |
Apr-03 2023 | $0.0000027496 | $0.0000011283 | $0.0000027511 | $0.0000011283 | $2 | - |
Apr-02 2023 | $0.0000011283 | $0.0000011283 | $0.0000011289 | $0.0000011289 | - | - |
Apr-01 2023 | $0.0000011289 | $0.0000011273 | $0.0000015596 | $0.0000015596 | $0 | - |
Mar-31 2023 | $0.0000015596 | $0.0000015596 | $0.0000015596 | $0.0000015596 | - | - |
Mar-30 2023 | $0.0000015598 | $0.0000010369 | $0.0000015616 | $0.0000010382 | $0 | - |
Mar-29 2023 | $0.0000010381 | $0.0000008787 | $0.000001039 | $0.0000008796 | $0 | - |
Mar-28 2023 | $0.0000008792 | $0.0000006995 | $0.0000008797 | $0.0000006995 | $0 | - |
Mar-27 2023 | $0.0000006995 | $0.0000006995 | $0.0000006995 | $0.0000006995 | - | - |