Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-09 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-08 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-07 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-06 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-05 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
Apr-04 2023 | $0.00000275 | $0.0000027453 | $0.0000027522 | $0.0000027496 | - | - |
Apr-03 2023 | $0.0000027496 | $0.0000011283 | $0.0000027511 | $0.0000011283 | $2 | - |
Apr-02 2023 | $0.0000011283 | $0.0000011283 | $0.0000011289 | $0.0000011289 | - | - |
Apr-01 2023 | $0.0000011289 | $0.0000011273 | $0.0000015596 | $0.0000015596 | $0 | - |
Mar-31 2023 | $0.0000015596 | $0.0000015596 | $0.0000015596 | $0.0000015596 | - | - |
Mar-30 2023 | $0.0000015598 | $0.0000010369 | $0.0000015616 | $0.0000010382 | $0 | - |
Mar-29 2023 | $0.0000010381 | $0.0000008787 | $0.000001039 | $0.0000008796 | $0 | - |
Mar-28 2023 | $0.0000008792 | $0.0000006995 | $0.0000008797 | $0.0000006995 | $0 | - |
Mar-27 2023 | $0.0000006995 | $0.0000006995 | $0.0000006995 | $0.0000006995 | - | - |