Cap Mercado $2.46T 0.86%
Volumen 24h $223.40B 9.05%
BTC % 51.42% -0.15%
ETH % 14.99% -1.06%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 48 Segundos atrás
ShibaMoon SHIBAMOON

Precios Históricos de ShibaMoon (SHIBAMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-30 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-29 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-28 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-27 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-26 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-25 2022 $185,109,765,300,000 $184,265,075,660,000 $185,109,765,300,000 $184,265,075,660,000 - -
Apr-24 2022 $184,265,075,660,000 $183,120,365,080,000 $187,576,608,440,000 $185,241,877,010,000 $104 -
Apr-23 2022 $185,241,913,300,000 $184,952,338,750,000 $189,782,400,040,000 $188,864,762,860,000 $132 -
Apr-22 2022 $188,864,525,630,000 $187,748,421,330,000 $191,938,267,070,000 $188,724,798,100,000 $83 -
Apr-21 2022 $188,724,798,100,000 $186,713,925,460,000 $198,528,707,430,000 $194,494,373,950,000 $102 -
Apr-20 2022 $194,494,373,950,000 $194,494,373,950,000 $194,494,373,950,000 $194,494,373,950,000 - -
Apr-19 2022 $194,494,373,950,000 $194,490,713,070,000 $194,494,373,950,000 $194,490,713,070,000 - -
Apr-18 2022 $194,490,713,070,000 $187,452,084,100,000 $195,588,790,400,000 $193,281,335,890,000 $88 -
Apr-17 2022 $193,281,335,890,000 $192,914,694,880,000 $199,164,370,480,000 $194,587,073,960,000 $82 -

Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 05-12-2023.