時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-30 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-29 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-28 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-27 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-26 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
Apr-25 2022 | $0.0000000001851097653 | $0.00000000018426507566 | $0.0000000001851097653 | $0.00000000018426507566 | - | - |
Apr-24 2022 | $0.00000000018426507566 | $0.00000000018312036508 | $0.00000000018757660844 | $0.00000000018524187701 | $104 | - |
Apr-23 2022 | $0.0000000001852419133 | $0.00000000018495233875 | $0.00000000018978240004 | $0.00000000018886476286 | $132 | - |
Apr-22 2022 | $0.00000000018886452563 | $0.00000000018774842133 | $0.00000000019193826707 | $0.0000000001887247981 | $83 | - |
Apr-21 2022 | $0.0000000001887247981 | $0.00000000018671392546 | $0.00000000019852870743 | $0.00000000019449437395 | $102 | - |
Apr-20 2022 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | - | - |
Apr-19 2022 | $0.00000000019449437395 | $0.00000000019449071307 | $0.00000000019449437395 | $0.00000000019449071307 | - | - |
Apr-18 2022 | $0.00000000019449071307 | $0.0000000001874520841 | $0.0000000001955887904 | $0.00000000019328133589 | $88 | - |
Apr-17 2022 | $0.00000000019328133589 | $0.00000000019291469488 | $0.00000000019916437048 | $0.00000000019458707396 | $82 | - |