時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
ShibaMoon (SHIBAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaMoon (SHIBAMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-30 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-29 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-28 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-27 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-26 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-25 2022 | $0.0000000001851097653 | $0.00000000018426507566 | $0.0000000001851097653 | $0.00000000018426507566 | - | - |
| Apr-24 2022 | $0.00000000018426507566 | $0.00000000018312036508 | $0.00000000018757660844 | $0.00000000018524187701 | $104 | - |
| Apr-23 2022 | $0.0000000001852419133 | $0.00000000018495233875 | $0.00000000018978240004 | $0.00000000018886476286 | $132 | - |
| Apr-22 2022 | $0.00000000018886452563 | $0.00000000018774842133 | $0.00000000019193826707 | $0.0000000001887247981 | $83 | - |
| Apr-21 2022 | $0.0000000001887247981 | $0.00000000018671392546 | $0.00000000019852870743 | $0.00000000019449437395 | $102 | - |
| Apr-20 2022 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | - | - |
| Apr-19 2022 | $0.00000000019449437395 | $0.00000000019449071307 | $0.00000000019449437395 | $0.00000000019449071307 | - | - |
| Apr-18 2022 | $0.00000000019449071307 | $0.0000000001874520841 | $0.0000000001955887904 | $0.00000000019328133589 | $88 | - |
| Apr-17 2022 | $0.00000000019328133589 | $0.00000000019291469488 | $0.00000000019916437048 | $0.00000000019458707396 | $82 | - |