Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-24 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-23 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-22 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-21 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-20 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-19 2022 | $0.00009072 | $0.00008969 | $0.00009198 | $0.00009166 | - | - |
Nov-18 2022 | $0.00009166 | $0.00008851 | $0.00009214 | $0.00008863 | $13 | - |
Nov-17 2022 | $0.00008858 | $0.00008833 | $0.00009333 | $0.00009333 | $2 | - |
Nov-16 2022 | $0.00009333 | $0.00009333 | $0.00009333 | $0.00009333 | - | - |
Nov-15 2022 | $0.00009333 | $0.00009289 | $0.00009555 | $0.00009455 | - | - |
Nov-14 2022 | $0.00009421 | $0.00009235 | $0.00010535 | $0.00010535 | $31 | - |
Nov-13 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
Nov-12 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
Nov-11 2022 | $0.00010535 | $0.00010535 | $0.0001056 | $0.0001056 | - | - |