Market Cap $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Coins
26.842
+27
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-24 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-23 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-22 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-21 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-20 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
Nov-19 2022 | $0.00009072 | $0.00008969 | $0.00009198 | $0.00009166 | - | - |
Nov-18 2022 | $0.00009166 | $0.00008851 | $0.00009214 | $0.00008863 | $13 | - |
Nov-17 2022 | $0.00008858 | $0.00008833 | $0.00009333 | $0.00009333 | $2 | - |
Nov-16 2022 | $0.00009333 | $0.00009333 | $0.00009333 | $0.00009333 | - | - |
Nov-15 2022 | $0.00009333 | $0.00009289 | $0.00009555 | $0.00009455 | - | - |
Nov-14 2022 | $0.00009421 | $0.00009235 | $0.00010535 | $0.00010535 | $31 | - |
Nov-13 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
Nov-12 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
Nov-11 2022 | $0.00010535 | $0.00010535 | $0.0001056 | $0.0001056 | - | - |