Cap Mercado $2.44T 2.91%
Volumen 24h $171.39B -13.06%
BTC % 51.28% 0.74%
ETH % 15.11% -0.79%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
ShibaZilla SHIBZ

Precios Históricos de ShibaZilla (SHIBZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-31 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-30 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-29 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-28 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-27 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-26 2022 $68,079,328,860,000 $68,079,328,860,000 $68,237,495,799,999 $68,237,495,799,999 - -
Oct-25 2022 $68,255,237,849,999 $62,273,842,590,000 $70,638,959,730,000 $62,814,333,630,000 - -
Oct-24 2022 $62,814,333,630,000 $62,588,966,370,000 $66,894,409,010,000 $66,894,409,010,000 $0 -
Oct-23 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-22 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-21 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-20 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-19 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-18 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -

Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 16-04-2023.