Cap Mercado $2.46T 2.19%
Volume 24h $223.42B 7.84%
BTC % 51.54% 0.52%
ETH % 14.99% -1.6%
Moedas 26.698 +32
Trocas 885
Última atualização 2 Minutos atrás
ShibaZilla SHIBZ

Preços históricos de ShibaZilla (SHIBZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-31 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-30 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-29 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-28 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-27 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-26 2022 $68,079,328,860,000 $68,079,328,860,000 $68,237,495,799,999 $68,237,495,799,999 - -
Oct-25 2022 $68,255,237,849,999 $62,273,842,590,000 $70,638,959,730,000 $62,814,333,630,000 - -
Oct-24 2022 $62,814,333,630,000 $62,588,966,370,000 $66,894,409,010,000 $66,894,409,010,000 $0 -
Oct-23 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-22 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-21 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-20 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-19 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-18 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -

Análise histórica e de mercado do preço de ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 17-04-2023.