Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibaZilla SHIBZ

Prezzo storico di ShibaZilla (SHIBZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-31 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-30 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-29 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-28 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-27 2022 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 $68,079,328,860,000 - -
Oct-26 2022 $68,079,328,860,000 $68,079,328,860,000 $68,237,495,799,999 $68,237,495,799,999 - -
Oct-25 2022 $68,255,237,849,999 $62,273,842,590,000 $70,638,959,730,000 $62,814,333,630,000 - -
Oct-24 2022 $62,814,333,630,000 $62,588,966,370,000 $66,894,409,010,000 $66,894,409,010,000 $0 -
Oct-23 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-22 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-21 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-20 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-19 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -
Oct-18 2022 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 $66,894,409,010,000 - -

Analisi storica e di mercato del prezzo di ShibaZilla (SHIBZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 30-04-2023.