時価総額 $2.63T
0.96%
ボリューム24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
ShibaZilla (SHIBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaZilla (SHIBZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 368 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-31 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-30 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-29 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-28 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-27 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-26 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.000000000068237495799999 | $0.000000000068237495799999 | - | - |
| Oct-25 2022 | $0.000000000068255237849999 | $0.00000000006227384259 | $0.00000000007063895973 | $0.00000000006281433363 | - | - |
| Oct-24 2022 | $0.00000000006281433363 | $0.00000000006258896637 | $0.00000000006689440901 | $0.00000000006689440901 | $0 | - |
| Oct-23 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-22 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-21 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-20 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-19 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-18 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |