Cap Mercado $2.34T 2.66%
Volumen 24h $142.31B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 39 Segundos atrás
ShibaJump SHIBJUMP

Precios Históricos de ShibaJump (SHIBJUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-09 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-08 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-07 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-06 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-05 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-04 2022 $123,194,890,690,000 $121,495,865,019,999 $125,634,463,669,999 $125,336,712,149,999 - -
Mar-03 2022 $125,336,712,149,999 $124,025,367,160,000 $129,172,706,680,000 $127,923,228,149,999 $154 -
Mar-02 2022 $127,923,228,149,999 $116,622,608,770,000 $132,211,545,899,999 $116,622,608,770,000 - -
Mar-01 2022 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 - -
Feb-28 2022 $116,622,608,770,000 $114,761,082,460,000 $120,090,430,020,000 $120,090,430,020,000 - -
Feb-27 2022 $120,090,430,020,000 $116,332,846,300,000 $121,886,159,320,000 $119,778,423,760,000 - -
Feb-26 2022 $119,778,423,760,000 $117,848,114,309,999 $122,041,418,570,000 $117,848,114,309,999 - -
Feb-25 2022 $117,848,114,309,999 $113,453,245,120,000 $119,201,561,580,000 $113,453,245,120,000 - -
Feb-24 2022 $113,453,245,120,000 $103,607,460,040,000 $128,285,559,460,000 $128,285,559,460,000 $157 -

Análisis de precios históricos y de mercado de ShibaJump (SHIBJUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 27-02-2024.