Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ShibaJump (SHIBJUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibaJump (SHIBJUMP) em Dólar USD. Esta tabela mostra 66 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-09 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-08 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-07 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-06 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-05 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-04 2022 | $0.00000000012319489069 | $0.000000000121495865019999 | $0.000000000125634463669999 | $0.000000000125336712149999 | - | - |
| Mar-03 2022 | $0.000000000125336712149999 | $0.00000000012402536716 | $0.00000000012917270668 | $0.000000000127923228149999 | $154 | - |
| Mar-02 2022 | $0.000000000127923228149999 | $0.00000000011662260877 | $0.000000000132211545899999 | $0.00000000011662260877 | - | - |
| Mar-01 2022 | $0.00000000011662260877 | $0.00000000011662260877 | $0.00000000011662260877 | $0.00000000011662260877 | - | - |
| Feb-28 2022 | $0.00000000011662260877 | $0.00000000011476108246 | $0.00000000012009043002 | $0.00000000012009043002 | - | - |
| Feb-27 2022 | $0.00000000012009043002 | $0.0000000001163328463 | $0.00000000012188615932 | $0.00000000011977842376 | - | - |
| Feb-26 2022 | $0.00000000011977842376 | $0.000000000117848114309999 | $0.00000000012204141857 | $0.000000000117848114309999 | - | - |
| Feb-25 2022 | $0.000000000117848114309999 | $0.00000000011345324512 | $0.00000000011920156158 | $0.00000000011345324512 | - | - |
| Feb-24 2022 | $0.00000000011345324512 | $0.00000000010360746004 | $0.00000000012828555946 | $0.00000000012828555946 | $157 | - |