Cap Mercado $2.32T 2.12%
Volume 24h $140.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Moedas 26.960 +39
Trocas 885
Última atualização 2 Minutos atrás
ShibaJump SHIBJUMP

Preços históricos de ShibaJump (SHIBJUMP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-10 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-09 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-08 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-07 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-06 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-05 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-04 2022 $123,194,890,690,000 $121,495,865,019,999 $125,634,463,669,999 $125,336,712,149,999 - -
Mar-03 2022 $125,336,712,149,999 $124,025,367,160,000 $129,172,706,680,000 $127,923,228,149,999 $154 -
Mar-02 2022 $127,923,228,149,999 $116,622,608,770,000 $132,211,545,899,999 $116,622,608,770,000 - -
Mar-01 2022 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 - -
Feb-28 2022 $116,622,608,770,000 $114,761,082,460,000 $120,090,430,020,000 $120,090,430,020,000 - -
Feb-27 2022 $120,090,430,020,000 $116,332,846,300,000 $121,886,159,320,000 $119,778,423,760,000 - -
Feb-26 2022 $119,778,423,760,000 $117,848,114,309,999 $122,041,418,570,000 $117,848,114,309,999 - -
Feb-25 2022 $117,848,114,309,999 $113,453,245,120,000 $119,201,561,580,000 $113,453,245,120,000 - -
Feb-24 2022 $113,453,245,120,000 $103,607,460,040,000 $128,285,559,460,000 $128,285,559,460,000 $157 -

Análise histórica e de mercado do preço de ShibaJump (SHIBJUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 27-02-2024.