Cap Mercato $2.33T 2.1%
Volume 24o $140.67B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibaJump SHIBJUMP

Prezzo storico di ShibaJump (SHIBJUMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-10 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-09 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-08 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-07 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-06 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-05 2022 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 $123,194,890,690,000 - -
Mar-04 2022 $123,194,890,690,000 $121,495,865,019,999 $125,634,463,669,999 $125,336,712,149,999 - -
Mar-03 2022 $125,336,712,149,999 $124,025,367,160,000 $129,172,706,680,000 $127,923,228,149,999 $154 -
Mar-02 2022 $127,923,228,149,999 $116,622,608,770,000 $132,211,545,899,999 $116,622,608,770,000 - -
Mar-01 2022 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 $116,622,608,770,000 - -
Feb-28 2022 $116,622,608,770,000 $114,761,082,460,000 $120,090,430,020,000 $120,090,430,020,000 - -
Feb-27 2022 $120,090,430,020,000 $116,332,846,300,000 $121,886,159,320,000 $119,778,423,760,000 - -
Feb-26 2022 $119,778,423,760,000 $117,848,114,309,999 $122,041,418,570,000 $117,848,114,309,999 - -
Feb-25 2022 $117,848,114,309,999 $113,453,245,120,000 $119,201,561,580,000 $113,453,245,120,000 - -
Feb-24 2022 $113,453,245,120,000 $103,607,460,040,000 $128,285,559,460,000 $128,285,559,460,000 $157 -

Analisi storica e di mercato del prezzo di ShibaJump (SHIBJUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 27-02-2024.