Market Cap $2.43T
1.66%
Volume 24h $121.41B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Coins
27.101
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000073587087378427 | $0.000000000072524045451675 | $0.000000000073587087378427 | $0.000000000072524045451675 | $1 | - |
May-11 2024 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | - | - |
May-10 2024 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | - | - |
May-09 2024 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.000000000072524045451675 | - | - |
May-08 2024 | $0.000000000072524045451675 | $0.000000000072524045451675 | $0.00000000010618809611083 | $0.00000000010618809611083 | $2 | - |
May-07 2024 | $0.00000000010618809611083 | $0.00000000010618809611083 | $0.00000000010618809611083 | $0.00000000010618809611083 | - | - |
May-06 2024 | $0.00000000010618809611083 | $0.000000000024739924310838 | $0.0000000002000025265128 | $0.0000000002000025265128 | $33 | - |
May-05 2024 | $0.00000000018216131654269 | $0.000000000052638995078325 | $0.00000000018216131654269 | $0.000000000052638995078325 | $11 | - |
May-04 2024 | $0.000000000052638995078325 | $0.000000000052638995078325 | $0.000000000052638995078325 | $0.000000000052638995078325 | - | - |
May-03 2024 | $0.000000000052638995078325 | $0.000000000052638995078325 | $0.000000000052638995078325 | $0.000000000052638995078325 | - | - |
May-02 2024 | $0.000000000052638995078325 | $0.000000000030485016344538 | $0.00000000010763438338715 | $0.00000000010763438338715 | $14 | - |
May-01 2024 | $0.00000000010763438338715 | $0.00000000010763438338715 | $0.000000000132142676159319 | $0.00000000012142429233932 | $5 | - |
Apr-30 2024 | $0.00000000012142429233932 | $0.00000000012142429233932 | $0.00000000012142429233932 | $0.00000000012142429233932 | - | - |
Apr-29 2024 | $0.00000000012142429233932 | $0.000000000078532688947008 | $0.00000000012142429233932 | $0.000000000078532688947008 | $5 | - |
Apr-28 2024 | $0.000000000078532688947008 | $0.000000000078532688947008 | $0.00000000010800221187402 | $0.00000000010800221187402 | $20 | - |