Cap Mercado $2.74T -0.07%
Volumen 24h $190.73B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Monedas 27.364 +26
Exchanges 885
Ultima actualización 1 minuto atrás
SHIBCAT SHIBCAT

Precios Históricos de SHIBCAT (SHIBCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-26 2024 $40,036,621,096,634 $40,036,621,096,634 $48,057,811,713,501 $48,057,811,713,501 $0 -
May-25 2024 $48,057,811,713,501 $48,057,811,713,501 $61,500,290,914,888 $61,500,290,914,888 $2 -
May-24 2024 $61,500,290,914,888 $61,500,290,914,888 $66,222,407,168,196 $66,222,407,168,196 $1 -
May-23 2024 $66,222,407,168,196 $66,222,407,168,196 $74,698,491,969,424 $74,698,491,969,424 $0 -
May-22 2024 $74,698,491,969,424 $74,698,491,969,424 $78,318,906,363,121 $78,318,906,363,121 $1 -
May-21 2024 $78,318,906,363,121 $74,693,200,262,335 $78,318,906,363,121 $74,693,200,262,335 $0 -
May-20 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-19 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-18 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-17 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-16 2024 $74,693,200,262,335 $74,693,200,262,335 $78,923,002,261,335 $78,923,002,261,335 $1 -
May-15 2024 $78,923,002,261,335 $78,923,002,261,335 $78,923,002,261,335 $78,923,002,261,335 - -
May-14 2024 $78,923,002,261,335 $68,495,753,807,641 $78,923,002,261,335 $68,495,753,807,641 $2 -
May-13 2024 $68,495,753,807,641 $42,771,039,982,453 $89,754,950,532,520 $73,587,087,378,427 $16 -

Análisis de precios históricos y de mercado de SHIBCAT (SHIBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 16-02-2023.