시가총액 $2.74T
0.09%
볼륨 24시간 $175.13B
32.62%
BTC % 49.22%
-0.38%
ETH % 16.87%
0.23%
코인
27.348
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0 | - |
| May-25 2024 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0.000000000061500290914888 | $0.000000000061500290914888 | $2 | - |
| May-24 2024 | $0.000000000061500290914888 | $0.000000000061500290914888 | $0.000000000066222407168196 | $0.000000000066222407168196 | $1 | - |
| May-23 2024 | $0.000000000066222407168196 | $0.000000000066222407168196 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0 | - |
| May-22 2024 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0.000000000078318906363121 | $0.000000000078318906363121 | $1 | - |
| May-21 2024 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0 | - |
| May-20 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |
| May-19 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |
| May-18 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |
| May-17 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |
| May-16 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000078923002261335 | $0.000000000078923002261335 | $1 | - |
| May-15 2024 | $0.000000000078923002261335 | $0.000000000078923002261335 | $0.000000000078923002261335 | $0.000000000078923002261335 | - | - |
| May-14 2024 | $0.000000000078923002261335 | $0.000000000068495753807641 | $0.000000000078923002261335 | $0.000000000068495753807641 | $2 | - |
| May-13 2024 | $0.000000000068495753807641 | $0.000000000042771039982453 | $0.00000000008975495053252 | $0.000000000073587087378427 | $16 | - |
| May-12 2024 | $0.000000000073587087378427 | $0.000000000072524045451675 | $0.000000000073587087378427 | $0.000000000072524045451675 | $1 | - |