Cap Mercado $2.74T -0.07%
Volume 24h $190.73B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Moedas 27.364 +26
Trocas 885
Última atualização 3 Minutos atrás
SHIBCAT SHIBCAT

Preços históricos de SHIBCAT (SHIBCAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-26 2024 $40,036,621,096,634 $40,036,621,096,634 $48,057,811,713,501 $48,057,811,713,501 $0 -
May-25 2024 $48,057,811,713,501 $48,057,811,713,501 $61,500,290,914,888 $61,500,290,914,888 $2 -
May-24 2024 $61,500,290,914,888 $61,500,290,914,888 $66,222,407,168,196 $66,222,407,168,196 $1 -
May-23 2024 $66,222,407,168,196 $66,222,407,168,196 $74,698,491,969,424 $74,698,491,969,424 $0 -
May-22 2024 $74,698,491,969,424 $74,698,491,969,424 $78,318,906,363,121 $78,318,906,363,121 $1 -
May-21 2024 $78,318,906,363,121 $74,693,200,262,335 $78,318,906,363,121 $74,693,200,262,335 $0 -
May-20 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-19 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-18 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-17 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -
May-16 2024 $74,693,200,262,335 $74,693,200,262,335 $78,923,002,261,335 $78,923,002,261,335 $1 -
May-15 2024 $78,923,002,261,335 $78,923,002,261,335 $78,923,002,261,335 $78,923,002,261,335 - -
May-14 2024 $78,923,002,261,335 $68,495,753,807,641 $78,923,002,261,335 $68,495,753,807,641 $2 -
May-13 2024 $68,495,753,807,641 $42,771,039,982,453 $89,754,950,532,520 $73,587,087,378,427 $16 -

Análise histórica e de mercado do preço de SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 467 dias, a partir do dia 16-02-2023.