Market Cap $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Coins
34.591
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
Shichi
28501
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 28502 |
Shido (new)
28502
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 28503 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
28503
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 28504 |
Shido DEX
28504
SHDX
|
$0.000032 | - | -3.39% | -3.48% |
30d
11.66%
60d
-5.62%
90d
-10.7%
|
Open $0.00003105
Low $0.00003105
High $0.00003316
|
- - | - |
|
||
| 28505 |
Shido ETH
28505
SHIDO
|
- | - | 2329973749445256% | 2614009154701243% |
30d
2396783788335113%
60d
2220448255257774%
90d
1452637361347563%
|
Open $0.00013067
Low $0.00012249
High $3,020,046,191.96
|
- - | - |
|
||
| 28506 |
Shido Inu
28506
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 28507 |
Shield
28507
BASEDSHIELD1
|
$0.000019 | - | -1.92% | 6.58% |
30d
45.99%
60d
54.34%
90d
6.51%
|
Open $0.00001846
Low $0.00001846
High $0.00001897
|
- - | - |
|
||
| 28508 |
SHIELD
28508
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 28509 |
Shield
28509
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 28510 |
Shield Network
28510
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 28511 |
Shield Protocol
28511
SHIELD
|
- | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
- - | - |
|
||
| 28512 |
Shield Protocol
28512
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 28513 |
Shield Protocol
28513
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 28514 |
ShieldCoin
28514
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28515 |
Shift
28515
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 28516 |
Shiftal
28516
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 28517 |
Shifu
28517
SHIFU
|
$0.00000437 | - | 1.45% | 0.64% |
30d
9.98%
60d
22.04%
90d
23.88%
|
Open $0.000004309
Low $0.000004277
High $0.000004372
|
- - | - |
|
||
| 28518 |
Shifu
28518
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28519 |
Shigure UI
28519
9MM
|
$0.000035 | - | 0.76% | 3.98% |
30d
6.26%
60d
13.11%
90d
6.93%
|
Open $0.00003434
Low $0.00003419
High $0.0000346
|
- - | - |
|
||
| 28520 |
Shih Tzu
28520
SHIH
|
- | - | - | -6.84% |
30d
4.08%
60d
-2.56%
90d
-28.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28521 |
Shih Tzu
28521
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 28522 |
Shih Tzu Inu
28522
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28523 |
Shihtzu Exchange
28523
STZU
|
- | - | 2.44% | 8.51% |
30d
26.51%
60d
26.27%
90d
25.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28524 |
Shika Token
28524
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 28525 |
Shikage
28525
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 28526 |
SHIKOKU
28526
SHIK
|
- | - | -2.63% | 4.9% |
30d
15.02%
60d
19.48%
90d
12.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28527 |
Shikoku Inu
28527
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28528 |
Shikokuaido
28528
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 28529 |
Shila Inu
28529
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 28530 |
Shill & Win
28530
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28531 |
Shill Bill
28531
BILL
|
- | - | - | -8.87% |
30d
-21.78%
60d
-31.54%
90d
-39.83%
|
Open $0.000004463
Low $0.000004463
High $0.000004463
|
- - | - |
|
||
| 28532 |
Shill Guard Token
28532
SGT
|
- | - | - | -4.35% |
30d
-20.37%
60d
-35.3%
90d
-45.03%
|
Open $0.0005082
Low $0.0005082
High $0.0005082
|
- - | - |
|
||
| 28533 |
SHILLD
28533
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 28534 |
SHILLGUY
28534
SHILL
|
- | - | - | 2.37% |
30d
-32.97%
60d
-38.73%
90d
-42.34%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 28535 |
Shilling Token
28535
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 28536 |
Shillit App
28536
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 28537 |
Shilly Bar
28537
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 28538 |
Shima Enaga
28538
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 28539 |
Shimmer
28539
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 28540 |
Shin Chan
28540
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
||
| 28541 |
Shina Inu
28541
SHIN
|
- | - | - | 0.38% |
30d
-19.61%
60d
-28.22%
90d
-40.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28542 |
ShinChan Token
28542
SHINNOSUKE
|
- | - | - | 0.39% |
30d
-5.14%
60d
192.01%
90d
192.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28543 |
Shine Chain
28543
SC20
|
- | - | - | -0.02% |
30d
107.47%
60d
-46.04%
90d
-86.66%
|
Open $0.00028011
Low $0.00028011
High $0.00028011
|
- - | - |
|
||
| 28544 |
ShineChain
28544
SHE
|
- | - | - | 6.04% |
30d
18.69%
60d
-4.59%
90d
-62.25%
|
Open $0.000007974
Low $0.000007974
High $0.000007974
|
- - | - |
|
||
| 28545 |
ShineDAO
28545
SHN
|
- | - | - | - |
30d
-14.61%
60d
-13.55%
90d
-5.23%
|
Open $0.00329452
Low $0.00329452
High $0.00329452
|
- - | - |
|
||
| 28546 |
ShinFloki
28546
SHINFLOKI
|
- | - | - | -3.92% |
30d
-8.32%
60d
-35.99%
90d
-51.06%
|
Open $0.00025993
Low $0.00025993
High $0.00025993
|
- - | - |
|
||
| 28547 |
Shinigami
28547
$DEATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061767
Low $0.061767
High $0.061767
|
- - | - |
|
||
| 28548 |
Shining Crystal Shard
28548
SCS
|
- | - | - | -0.2% |
30d
-2.69%
60d
-50.51%
90d
-71.73%
|
Open $0.00655312
Low $0.00655312
High $0.00655312
|
- - | - |
|
||
| 28549 |
Shinjarium
28549
SJM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28550 |
Shinji Inu
28550
SHINJI
|
- | -0.01% | -0.01% | -3.08% |
30d
1.6%
60d
17.74%
90d
13.5%
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
571 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.