Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00000000068802811388225 | $0.00000000068802811388225 | $0.00000000086134592254108 | $0.00000000086134592254108 | $1,053 | - |
Apr-23 2024 | $0.00000000084978433687242 | $0.00000000074049070560011 | $0.00000000096990941268867 | $0.00000000074049070560011 | $1,398 | - |
Apr-22 2024 | $0.0000000007247675888011 | $0.000000000714128110882369 | $0.00000000074709257818484 | $0.0000000007470895053319 | $595 | - |
Apr-21 2024 | $0.00000000077992006092364 | $0.00000000074174580901398 | $0.00000000091090455790753 | $0.00000000074174580901398 | $176 | - |
Apr-20 2024 | $0.00000000074174580901398 | $0.00000000068857359183814 | $0.00000000074174580901398 | $0.00000000070736212718488 | $97 | - |
Apr-19 2024 | $0.00000000070736212718488 | $0.00000000069044278850983 | $0.00000000082337724153482 | $0.00000000082337724153482 | $5,499 | - |
Apr-18 2024 | $0.00000000079311767111248 | $0.00000000071790962460744 | $0.00000000086657885326241 | $0.00000000076885501499912 | $576 | - |
Apr-17 2024 | $0.0000000015501885748468 | $0.00000000071009465962118 | $0.0000000015501885748468 | $0.00000000071404618754381 | $30 | - |
Apr-16 2024 | $0.00000000071348252329008 | $0.00000000071348252329008 | $0.00000000076746551761451 | $0.00000000074339491522668 | $2,260 | - |
Apr-15 2024 | $0.00000000075089282764578 | $0.00000000074798943394688 | $0.0000000007650571335024 | $0.00000000075947433679949 | $1,711 | - |
Apr-14 2024 | $0.00000000075947433679949 | $0.00000000068397231591146 | $0.000000000978106594636019 | $0.0000000008732555777711 | $6,862 | - |
Apr-13 2024 | $0.00000000094426841122633 | $0.000000000813411284371229 | $0.0000000012664455522923 | $0.0000000012664455522923 | $5,245 | - |
Apr-12 2024 | $0.0000000014006597761116 | $0.00000000081198310821824 | $0.0000000016936091038973 | $0.00000000081200768152998 | $473 | - |
Apr-11 2024 | $0.00000000081200768152998 | $0.00000000080627331702224 | $0.0000000010479291146335 | $0.00000000080627331702224 | $40 | - |
Apr-10 2024 | $0.00000000080627331702224 | $0.00000000079107238309311 | $0.00000000080627331702224 | $0.00000000080028059658609 | $2,670 | - |