Cap Mercado $2.56T 3.47%
Volume 24h $102.11B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Shih Tzu SHIH

Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $641,679,905,056,850 $630,875,881,463,640 $669,969,233,911,590 $649,477,561,874,320 $139 -
May-03 2024 $649,477,561,874,320 $612,744,891,922,710 $649,477,561,874,320 $612,744,891,922,710 $799 -
May-02 2024 $612,732,416,089,290 $598,449,083,385,360 $855,590,417,020,440 $600,754,684,297,900 $768 -
May-01 2024 $580,697,675,717,260 $579,152,423,598,440 $723,091,414,917,110 $717,958,297,287,130 $1,422 -
Apr-30 2024 $717,958,297,287,130 $636,123,452,326,320 $0.0000000013430953776117 $638,209,106,744,840 $1,735 -
Apr-29 2024 $638,203,014,491,620 $638,172,011,396,370 $645,293,328,062,810 $645,293,328,062,810 $2,132 -
Apr-28 2024 $663,221,953,856,080 $656,370,097,345,640 $703,557,755,578,490 $676,852,275,288,410 $1,421 -
Apr-27 2024 $675,918,432,839,050 $645,929,855,618,940 $748,337,393,696,280 $748,337,393,696,280 $1,455 -
Apr-26 2024 $748,337,393,696,280 $641,408,338,387,120 $975,449,985,164,390 $641,438,656,566,170 $58 -
Apr-25 2024 $641,438,656,566,170 $626,513,305,837,720 $698,237,104,670,800 $688,028,113,882,250 $3,946 -
Apr-24 2024 $688,028,113,882,250 $688,028,113,882,250 $861,345,922,541,080 $861,345,922,541,080 $1,053 -
Apr-23 2024 $849,784,336,872,420 $740,490,705,600,110 $969,909,412,688,670 $740,490,705,600,110 $1,398 -
Apr-22 2024 $724,767,588,801,100 $714,128,110,882,369 $747,092,578,184,840 $747,089,505,331,900 $595 -
Apr-21 2024 $779,920,060,923,640 $741,745,809,013,980 $910,904,557,907,530 $741,745,809,013,980 $176 -
Apr-20 2024 $741,745,809,013,980 $688,573,591,838,140 $741,745,809,013,980 $707,362,127,184,880 $97 -

Análise histórica e de mercado do preço de Shih Tzu (SHIH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1089 dias, a partir do dia 12-05-2021.