Cap Mercado $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Apr-02 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Apr-01 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-31 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-30 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-29 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-28 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $76,640,598,581,270 | $76,640,598,581,270 | - | - |
| Mar-27 2026 | $76,640,598,581,270 | $76,640,598,581,270 | $76,640,598,581,270 | $76,640,598,581,270 | - | - |
| Mar-26 2026 | $76,640,598,581,270 | $73,886,513,702,396 | $76,640,598,581,270 | $73,886,513,702,396 | - | - |
| Mar-25 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-24 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-23 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-22 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $75,288,757,939,519 | $75,288,757,939,519 | - | - |
| Mar-21 2026 | $75,288,757,939,519 | $75,288,757,939,519 | $75,288,757,939,519 | $75,288,757,939,519 | - | - |
| Mar-20 2026 | $75,288,757,939,519 | $75,288,757,939,519 | $77,995,043,084,987 | $77,995,043,084,987 | - | - |