시가총액 $2.87T
0.61%
볼륨 24시간 $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-02 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-01 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-31 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-30 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-29 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-28 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-27 2026 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-26 2026 | $0.00000000007664059858127 | $0.000000000073886513702396 | $0.00000000007664059858127 | $0.000000000073886513702396 | - | - |
| Mar-25 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-24 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-23 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-22 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-21 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-20 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000077995043084987 | $0.000000000077995043084987 | - | - |