시가총액 $2.57T
3.5%
볼륨 24시간 $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000064167990505685 | $0.00000000063087588146364 | $0.00000000066996923391159 | $0.00000000064947756187432 | $139 | - |
| May-03 2024 | $0.00000000064947756187432 | $0.00000000061274489192271 | $0.00000000064947756187432 | $0.00000000061274489192271 | $799 | - |
| May-02 2024 | $0.00000000061273241608929 | $0.00000000059844908338536 | $0.00000000085559041702044 | $0.0000000006007546842979 | $768 | - |
| May-01 2024 | $0.00000000058069767571726 | $0.00000000057915242359844 | $0.00000000072309141491711 | $0.00000000071795829728713 | $1,422 | - |
| Apr-30 2024 | $0.00000000071795829728713 | $0.00000000063612345232632 | $0.0000000013430953776117 | $0.00000000063820910674484 | $1,735 | - |
| Apr-29 2024 | $0.00000000063820301449162 | $0.00000000063817201139637 | $0.00000000064529332806281 | $0.00000000064529332806281 | $2,132 | - |
| Apr-28 2024 | $0.00000000066322195385608 | $0.00000000065637009734564 | $0.00000000070355775557849 | $0.00000000067685227528841 | $1,421 | - |
| Apr-27 2024 | $0.00000000067591843283905 | $0.00000000064592985561894 | $0.00000000074833739369628 | $0.00000000074833739369628 | $1,455 | - |
| Apr-26 2024 | $0.00000000074833739369628 | $0.00000000064140833838712 | $0.00000000097544998516439 | $0.00000000064143865656617 | $58 | - |
| Apr-25 2024 | $0.00000000064143865656617 | $0.00000000062651330583772 | $0.0000000006982371046708 | $0.00000000068802811388225 | $3,946 | - |
| Apr-24 2024 | $0.00000000068802811388225 | $0.00000000068802811388225 | $0.00000000086134592254108 | $0.00000000086134592254108 | $1,053 | - |
| Apr-23 2024 | $0.00000000084978433687242 | $0.00000000074049070560011 | $0.00000000096990941268867 | $0.00000000074049070560011 | $1,398 | - |
| Apr-22 2024 | $0.0000000007247675888011 | $0.000000000714128110882369 | $0.00000000074709257818484 | $0.0000000007470895053319 | $595 | - |
| Apr-21 2024 | $0.00000000077992006092364 | $0.00000000074174580901398 | $0.00000000091090455790753 | $0.00000000074174580901398 | $176 | - |
| Apr-20 2024 | $0.00000000074174580901398 | $0.00000000068857359183814 | $0.00000000074174580901398 | $0.00000000070736212718488 | $97 | - |