Cap Mercado $2.29T -1.67%
Volumen 24h $210.68B 21.64%
BTC % 49.73% -2.35%
ETH % 15.77% 1.26%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Shih Tzu SHIH

Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $717,958,297,287,130 $636,123,452,326,320 $0.0000000013430953776117 $638,209,106,744,840 $1,735 -
Apr-29 2024 $638,203,014,491,620 $638,172,011,396,370 $645,293,328,062,810 $645,293,328,062,810 $2,132 -
Apr-28 2024 $663,221,953,856,080 $656,370,097,345,640 $703,557,755,578,490 $676,852,275,288,410 $1,421 -
Apr-27 2024 $675,918,432,839,050 $645,929,855,618,940 $748,337,393,696,280 $748,337,393,696,280 $1,455 -
Apr-26 2024 $748,337,393,696,280 $641,408,338,387,120 $975,449,985,164,390 $641,438,656,566,170 $58 -
Apr-25 2024 $641,438,656,566,170 $626,513,305,837,720 $698,237,104,670,800 $688,028,113,882,250 $3,946 -
Apr-24 2024 $688,028,113,882,250 $688,028,113,882,250 $861,345,922,541,080 $861,345,922,541,080 $1,053 -
Apr-23 2024 $849,784,336,872,420 $740,490,705,600,110 $969,909,412,688,670 $740,490,705,600,110 $1,398 -
Apr-22 2024 $724,767,588,801,100 $714,128,110,882,369 $747,092,578,184,840 $747,089,505,331,900 $595 -
Apr-21 2024 $779,920,060,923,640 $741,745,809,013,980 $910,904,557,907,530 $741,745,809,013,980 $176 -
Apr-20 2024 $741,745,809,013,980 $688,573,591,838,140 $741,745,809,013,980 $707,362,127,184,880 $97 -
Apr-19 2024 $707,362,127,184,880 $690,442,788,509,830 $823,377,241,534,820 $823,377,241,534,820 $5,499 -
Apr-18 2024 $793,117,671,112,480 $717,909,624,607,440 $866,578,853,262,410 $768,855,014,999,120 $576 -
Apr-17 2024 $0.0000000015501885748468 $710,094,659,621,180 $0.0000000015501885748468 $714,046,187,543,810 $30 -
Apr-16 2024 $713,482,523,290,080 $713,482,523,290,080 $767,465,517,614,510 $743,394,915,226,680 $2,260 -

Análisis de precios históricos y de mercado de Shih Tzu (SHIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1085 días, desde el día 12-05-2021.