Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-29 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-28 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-27 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-26 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-25 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-24 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-23 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-22 2022 $0.00011312 $0.00010959 $0.00011321 $0.00011047 - $58,031
Nov-21 2022 $0.00011051 $0.00010919 $0.00012999 $0.00011403 $15 $56,689
Nov-20 2022 $0.00011404 $0.00011374 $0.00011722 $0.00011699 $24 $58,501
Nov-19 2022 $0.00011698 $0.00011599 $0.00011758 $0.00011687 $41 $60,008
Nov-18 2022 $0.00011688 $0.00011595 $0.00011862 $0.00011681 $8 $59,959
Nov-17 2022 $0.00011681 $0.00011522 $0.00011708 $0.00011669 $27 $59,922
Nov-16 2022 $0.00011668 $0.00011567 $0.00015262 $0.00013507 $277 $59,857
Nov-15 2022 $0.00013507 $0.00013233 $0.00013641 $0.00013293 $9 $69,291

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1853 days, from day 03-03-2019.