Market Cap $2.36T
-2.04%
Volume 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Coins
26.662
+25
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000001043 | $0.0000001043 | $0.0000001101 | $0.0000001101 | $39 | - |
Apr-15 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Apr-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Apr-13 2024 | $0.0000001101 | $0.0000001082 | $0.0000001204 | $0.0000001204 | $243 | - |
Apr-12 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Apr-11 2024 | $0.0000001204 | $0.0000001186 | $0.0000001204 | $0.0000001186 | $50 | - |
Apr-10 2024 | $0.0000001186 | $0.0000001152 | $0.0000001194 | $0.0000001152 | $148 | - |
Apr-09 2024 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | - | - |
Apr-08 2024 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | - | - |
Apr-07 2024 | $0.0000001152 | $0.0000001138 | $0.0000001152 | $0.0000001138 | $57 | - |
Apr-06 2024 | $0.0000001138 | $0.0000001132 | $0.0000001139 | $0.0000001132 | $212 | - |
Apr-05 2024 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Apr-04 2024 | $0.0000001132 | $0.0000001132 | $0.0000001241 | $0.0000001241 | $68 | - |
Apr-03 2024 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
Apr-02 2024 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |