Cap Mercado $2.34T
-3.6%
Volumen 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Shila Inu (SHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000001169 | $0.0000001169 | $0.0000001206 | $0.0000001206 | $5 | - |
| Apr-28 2024 | $0.0000001206 | $0.0000001149 | $0.0000001206 | $0.0000001149 | $78 | - |
| Apr-27 2024 | $0.0000001149 | $0.0000001138 | $0.0000001163 | $0.0000001163 | $1,480 | - |
| Apr-26 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Apr-25 2024 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001098 | $505 | - |
| Apr-24 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Apr-23 2024 | $0.0000001098 | $0.0000001058 | $0.0000001098 | $0.0000001058 | $429 | - |
| Apr-22 2024 | $0.0000001058 | $0.0000001013 | $0.0000001062 | $0.0000001013 | $190 | - |
| Apr-21 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
| Apr-20 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
| Apr-19 2024 | $0.0000001013 | $0.0000000996 | $0.0000001013 | $0.0000000996 | $285 | - |
| Apr-18 2024 | $0.0000000996 | $0.0000000996 | $0.0000000998 | $0.0000000998 | $102 | - |
| Apr-17 2024 | $0.0000000998 | $0.0000000998 | $0.0000001043 | $0.0000001043 | $7 | - |
| Apr-16 2024 | $0.0000001043 | $0.0000001043 | $0.0000001101 | $0.0000001101 | $39 | - |
| Apr-15 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |