Cap Mercado $2.39T
-1.55%
Volume 24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Moedas
26.895
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000001169 | $0.0000001169 | $0.0000001206 | $0.0000001206 | $5 | - |
Apr-28 2024 | $0.0000001206 | $0.0000001149 | $0.0000001206 | $0.0000001149 | $78 | - |
Apr-27 2024 | $0.0000001149 | $0.0000001138 | $0.0000001163 | $0.0000001163 | $1,480 | - |
Apr-26 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Apr-25 2024 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001098 | $505 | - |
Apr-24 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
Apr-23 2024 | $0.0000001098 | $0.0000001058 | $0.0000001098 | $0.0000001058 | $429 | - |
Apr-22 2024 | $0.0000001058 | $0.0000001013 | $0.0000001062 | $0.0000001013 | $190 | - |
Apr-21 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
Apr-20 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
Apr-19 2024 | $0.0000001013 | $0.0000000996 | $0.0000001013 | $0.0000000996 | $285 | - |
Apr-18 2024 | $0.0000000996 | $0.0000000996 | $0.0000000998 | $0.0000000998 | $102 | - |
Apr-17 2024 | $0.0000000998 | $0.0000000998 | $0.0000001043 | $0.0000001043 | $7 | - |
Apr-16 2024 | $0.0000001043 | $0.0000001043 | $0.0000001101 | $0.0000001101 | $39 | - |
Apr-15 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |