時価総額 $2.36T
-2.86%
ボリューム24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
硬貨
26.897
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000001169 | $0.0000001169 | $0.0000001206 | $0.0000001206 | $5 | - |
| Apr-28 2024 | $0.0000001206 | $0.0000001149 | $0.0000001206 | $0.0000001149 | $78 | - |
| Apr-27 2024 | $0.0000001149 | $0.0000001138 | $0.0000001163 | $0.0000001163 | $1,480 | - |
| Apr-26 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Apr-25 2024 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001098 | $505 | - |
| Apr-24 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Apr-23 2024 | $0.0000001098 | $0.0000001058 | $0.0000001098 | $0.0000001058 | $429 | - |
| Apr-22 2024 | $0.0000001058 | $0.0000001013 | $0.0000001062 | $0.0000001013 | $190 | - |
| Apr-21 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
| Apr-20 2024 | $0.0000001013 | $0.0000001013 | $0.0000001013 | $0.0000001013 | - | - |
| Apr-19 2024 | $0.0000001013 | $0.0000000996 | $0.0000001013 | $0.0000000996 | $285 | - |
| Apr-18 2024 | $0.0000000996 | $0.0000000996 | $0.0000000998 | $0.0000000998 | $102 | - |
| Apr-17 2024 | $0.0000000998 | $0.0000000998 | $0.0000001043 | $0.0000001043 | $7 | - |
| Apr-16 2024 | $0.0000001043 | $0.0000001043 | $0.0000001101 | $0.0000001101 | $39 | - |
| Apr-15 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |