Market Cap $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Coins
26.921
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.046147 | $0.039247 | $0.052562 | $0.041082 | $28,321 | - |
Apr-30 2024 | $0.040162 | $0.040162 | $0.061186 | $0.048424 | $19,311 | - |
Apr-29 2024 | $0.048244 | $0.04722 | $0.050035 | $0.049691 | $22,870 | - |
Apr-28 2024 | $0.049691 | $0.034984 | $0.051285 | $0.051285 | $22,167 | - |
Apr-27 2024 | $0.051278 | $0.051278 | $0.067078 | $0.060974 | $21,926 | - |
Apr-26 2024 | $0.060986 | $0.060976 | $0.072964 | $0.067468 | $18,415 | - |
Apr-25 2024 | $0.069156 | $0.045933 | $0.09299 | $0.089968 | $20,871 | - |
Apr-24 2024 | $0.09082 | $0.0302 | $0.09991 | $0.041213 | $20,045 | - |
Apr-23 2024 | $0.040844 | $0.040254 | $0.051676 | $0.051495 | $21,760 | - |
Apr-22 2024 | $0.051484 | $0.049996 | $0.0534 | $0.052028 | $23,487 | - |
Apr-21 2024 | $0.052343 | $0.04301 | $0.053711 | $0.053711 | $26,674 | - |
Apr-20 2024 | $0.053702 | $0.053702 | $0.054608 | $0.05389 | $23,579 | - |
Apr-19 2024 | $0.053885 | $0.052359 | $0.05409 | $0.052359 | $21,899 | - |
Apr-18 2024 | $0.053888 | $0.053623 | $0.054677 | $0.054575 | $25,045 | - |
Apr-17 2024 | $0.054367 | $0.053762 | $0.054748 | $0.053763 | $25,371 | - |