Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.051278 | $0.051278 | $0.067078 | $0.060974 | $21,926 | - |
| Apr-26 2024 | $0.060986 | $0.060976 | $0.072964 | $0.067468 | $18,415 | - |
| Apr-25 2024 | $0.069156 | $0.045933 | $0.09299 | $0.089968 | $20,871 | - |
| Apr-24 2024 | $0.09082 | $0.0302 | $0.09991 | $0.041213 | $20,045 | - |
| Apr-23 2024 | $0.040844 | $0.040254 | $0.051676 | $0.051495 | $21,760 | - |
| Apr-22 2024 | $0.051484 | $0.049996 | $0.0534 | $0.052028 | $23,487 | - |
| Apr-21 2024 | $0.052343 | $0.04301 | $0.053711 | $0.053711 | $26,674 | - |
| Apr-20 2024 | $0.053702 | $0.053702 | $0.054608 | $0.05389 | $23,579 | - |
| Apr-19 2024 | $0.053885 | $0.052359 | $0.05409 | $0.052359 | $21,899 | - |
| Apr-18 2024 | $0.053888 | $0.053623 | $0.054677 | $0.054575 | $25,045 | - |
| Apr-17 2024 | $0.054367 | $0.053762 | $0.054748 | $0.053763 | $25,371 | - |
| Apr-16 2024 | $0.053755 | $0.050311 | $0.053755 | $0.05059 | $27,271 | - |
| Apr-15 2024 | $0.050304 | $0.050304 | $0.051369 | $0.051369 | $23,965 | - |
| Apr-14 2024 | $0.051345 | $0.049984 | $0.051584 | $0.050397 | $35,729 | - |
| Apr-13 2024 | $0.041703 | $0.041703 | $0.061992 | $0.061984 | $18,244 | - |