Cap Marché $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.044904 | $0.037054 | $0.045815 | $0.045806 | $22,201 | - |
May-01 2024 | $0.046147 | $0.039247 | $0.052562 | $0.041082 | $28,321 | - |
Apr-30 2024 | $0.040162 | $0.040162 | $0.061186 | $0.048424 | $19,311 | - |
Apr-29 2024 | $0.048244 | $0.04722 | $0.050035 | $0.049691 | $22,870 | - |
Apr-28 2024 | $0.049691 | $0.034984 | $0.051285 | $0.051285 | $22,167 | - |
Apr-27 2024 | $0.051278 | $0.051278 | $0.067078 | $0.060974 | $21,926 | - |
Apr-26 2024 | $0.060986 | $0.060976 | $0.072964 | $0.067468 | $18,415 | - |
Apr-25 2024 | $0.069156 | $0.045933 | $0.09299 | $0.089968 | $20,871 | - |
Apr-24 2024 | $0.09082 | $0.0302 | $0.09991 | $0.041213 | $20,045 | - |
Apr-23 2024 | $0.040844 | $0.040254 | $0.051676 | $0.051495 | $21,760 | - |
Apr-22 2024 | $0.051484 | $0.049996 | $0.0534 | $0.052028 | $23,487 | - |
Apr-21 2024 | $0.052343 | $0.04301 | $0.053711 | $0.053711 | $26,674 | - |
Apr-20 2024 | $0.053702 | $0.053702 | $0.054608 | $0.05389 | $23,579 | - |
Apr-19 2024 | $0.053885 | $0.052359 | $0.05409 | $0.052359 | $21,899 | - |
Apr-18 2024 | $0.053888 | $0.053623 | $0.054677 | $0.054575 | $25,045 | - |