시가총액 $2.38T
-1.19%
볼륨 24시간 $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
코인
27.087
+4
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.029838 | $0.025815 | $0.040146 | $0.028425 | $32,456 | - |
| May-09 2024 | $0.028427 | $0.020328 | $0.034199 | $0.031453 | $18,934 | - |
| May-08 2024 | $0.031451 | $0.016416 | $0.040296 | $0.035253 | $24,234 | - |
| May-07 2024 | $0.035254 | $0.033096 | $0.036594 | $0.033096 | $34,596 | - |
| May-06 2024 | $0.036289 | $0.033002 | $0.054016 | $0.035524 | $13,404 | - |
| May-05 2024 | $0.036105 | $0.036105 | $0.05973 | $0.038795 | $22,208 | - |
| May-04 2024 | $0.038579 | $0.03324 | $0.040633 | $0.04028 | $22,565 | - |
| May-03 2024 | $0.040358 | $0.034128 | $0.042148 | $0.042148 | $22,776 | - |
| May-02 2024 | $0.044904 | $0.037054 | $0.045815 | $0.045806 | $22,201 | - |
| May-01 2024 | $0.046147 | $0.039247 | $0.052562 | $0.041082 | $28,321 | - |
| Apr-30 2024 | $0.040162 | $0.040162 | $0.061186 | $0.048424 | $19,311 | - |
| Apr-29 2024 | $0.048244 | $0.04722 | $0.050035 | $0.049691 | $22,870 | - |
| Apr-28 2024 | $0.049691 | $0.034984 | $0.051285 | $0.051285 | $22,167 | - |
| Apr-27 2024 | $0.051278 | $0.051278 | $0.067078 | $0.060974 | $21,926 | - |
| Apr-26 2024 | $0.060986 | $0.060976 | $0.072964 | $0.067468 | $18,415 | - |