Рыночная кепка $2.46T
-3.61%
Объем 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036105 | $0.036105 | $0.05973 | $0.038795 | $22,208 | - |
| May-04 2024 | $0.038579 | $0.03324 | $0.040633 | $0.04028 | $22,565 | - |
| May-03 2024 | $0.040358 | $0.034128 | $0.042148 | $0.042148 | $22,776 | - |
| May-02 2024 | $0.044904 | $0.037054 | $0.045815 | $0.045806 | $22,201 | - |
| May-01 2024 | $0.046147 | $0.039247 | $0.052562 | $0.041082 | $28,321 | - |
| Apr-30 2024 | $0.040162 | $0.040162 | $0.061186 | $0.048424 | $19,311 | - |
| Apr-29 2024 | $0.048244 | $0.04722 | $0.050035 | $0.049691 | $22,870 | - |
| Apr-28 2024 | $0.049691 | $0.034984 | $0.051285 | $0.051285 | $22,167 | - |
| Apr-27 2024 | $0.051278 | $0.051278 | $0.067078 | $0.060974 | $21,926 | - |
| Apr-26 2024 | $0.060986 | $0.060976 | $0.072964 | $0.067468 | $18,415 | - |
| Apr-25 2024 | $0.069156 | $0.045933 | $0.09299 | $0.089968 | $20,871 | - |
| Apr-24 2024 | $0.09082 | $0.0302 | $0.09991 | $0.041213 | $20,045 | - |
| Apr-23 2024 | $0.040844 | $0.040254 | $0.051676 | $0.051495 | $21,760 | - |
| Apr-22 2024 | $0.051484 | $0.049996 | $0.0534 | $0.052028 | $23,487 | - |
| Apr-21 2024 | $0.052343 | $0.04301 | $0.053711 | $0.053711 | $26,674 | - |