Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000014016358110593 | $0.000000000724181823539109 | $0.000000002016866721480799 | $0.000000002016445869747099 | $17,969 | - |
Apr-24 2024 | $0.0000000020101595144447 | $0.0000000019619518414548 | $0.000000002103810078112899 | $0.0000000021005982599395 | $1,548 | - |
Apr-23 2024 | $0.0000000020896285120844 | $0.0000000019813485346129 | $0.0000000020950402682215 | $0.0000000020086247220319 | $2,800 | - |
Apr-22 2024 | $0.000000001998287369844099 | $0.0000000019602417239368 | $0.000000002098125573052899 | $0.0000000020042562532334 | $1,922 | - |
Apr-21 2024 | $0.0000000019872083216955 | $0.0000000018414105014234 | $0.0000000027187261868041 | $0.0000000018414105014234 | $10,794 | - |
Apr-20 2024 | $0.0000000018423196783174 | $0.0000000016799967742996 | $0.0000000022069513470527 | $0.0000000021499115374013 | $5,853 | - |
Apr-19 2024 | $0.0000000021546029645883 | $0.000000001842691685786 | $0.0000000024610302802326 | $0.0000000019020560847994 | $15,269 | - |
Apr-18 2024 | $0.0000000018825817779091 | $0.00000000092577621255146 | $0.0000000023543943056093 | $0.00000000092577621255146 | $26,470 | - |
Apr-17 2024 | $0.00000000090945696621982 | $0.00000000081692860914875 | $0.00000000092398863442585 | $0.00000000091880341742398 | $1,754 | - |
Apr-16 2024 | $0.00000000092969093366259 | $0.00000000053693081321522 | $0.00000000092969093366259 | $0.0000000005445881572949 | $4,426 | - |
Apr-15 2024 | $0.00000000054712557779397 | $0.00000000033651474767976 | $0.00000000070357084456148 | $0.00000000033790452411663 | $6,450 | - |
Apr-14 2024 | $0.00000000033790452411663 | $0.00000000032646813960041 | $0.00000000035549023730855 | $0.00000000035549023730855 | $32 | - |
Apr-13 2024 | $0.00000000035549023730855 | $0.00000000035549023730855 | $0.00000000036510516480125 | $0.00000000036510516480125 | $172 | - |
Apr-12 2024 | $0.00000000036510516480125 | $0.00000000035947394107439 | $0.0000000003794863541845 | $0.00000000036200529178123 | $121 | - |
Apr-11 2024 | $0.00000000036378838474297 | $0.0000000003632965696169 | $0.00000000040412374905696 | $0.00000000040058251062779 | $569 | - |