Market Cap $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
16 Seconds ago
Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000093993616075487 | $0.000000000093617767879479 | $0.000000000093993616075487 | $0.000000000093617767879479 | - | - |
| Apr-28 2026 | $0.000000000093617767879479 | $0.000000000093617767879479 | $0.000000000094708160463362 | $0.000000000094708160463362 | $13 | - |
| Apr-27 2026 | $0.000000000094708160463362 | $0.000000000094708160463362 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-26 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-25 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-24 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000097180712209487 | $0.000000000096993665326946 | - | - |
| Apr-23 2026 | $0.000000000096993665326946 | $0.000000000093275360224635 | $0.000000000096993665326946 | $0.000000000093275360224635 | - | - |
| Apr-22 2026 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093275360224635 | - | - |
| Apr-21 2026 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093680810019252 | $0.000000000093680810019252 | $0 | - |
| Apr-20 2026 | $0.000000000093680810019252 | $0.000000000093680810019252 | $0.00000000009501991493173 | $0.00000000009501991493173 | - | - |
| Apr-19 2026 | $0.00000000009501991493173 | $0.000000000091722276106752 | $0.000000000095339285946413 | $0.000000000091722276106752 | - | - |
| Apr-18 2026 | $0.000000000091722276106752 | $0.000000000084738387056872 | $0.000000000091722276106752 | $0.000000000084738387056872 | - | - |
| Apr-17 2026 | $0.000000000084738387056872 | $0.000000000084738387056872 | $0.000000000084738387056872 | $0.000000000084738387056872 | - | - |
| Apr-16 2026 | $0.000000000084738387056872 | $0.000000000079237929161135 | $0.000000000084738387056872 | $0.000000000079714006887852 | - | - |
| Apr-15 2026 | $0.000000000079714006887852 | $0.000000000078549400088609 | $0.000000000079963359500105 | $0.000000000079963359500105 | $39 | - |