시가총액 $2.46T
4.8%
볼륨 24시간 $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
코인
26.965
+16
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000001082943098735999 | $0.0000000010019365288042 | $0.000000001082943098735999 | $0.0000000010586602207715 | $1,762 | - |
| May-02 2024 | $0.000000001060486472948 | $0.0000000010235172910064 | $0.000000001078371328065199 | $0.000000001032679643507 | $613 | - |
| May-01 2024 | $0.000000001032679643507 | $0.00000000096604593449811 | $0.0000000010778545416148 | $0.0000000010778545416148 | $1,077 | - |
| Apr-30 2024 | $0.0000000010778545416148 | $0.0000000010291378977006 | $0.0000000012080837085159 | $0.000000001034527061081099 | $2,100 | - |
| Apr-29 2024 | $0.000000001028263921721699 | $0.00000000086316847958597 | $0.000000001105023276646299 | $0.000000001105023276646299 | $3,147 | - |
| Apr-28 2024 | $0.000000001105023276646299 | $0.000000001105023276646299 | $0.0000000012389256789328 | $0.0000000012257235102979 | $1,144 | - |
| Apr-27 2024 | $0.0000000012257235102979 | $0.0000000011675333023299 | $0.0000000013513092309888 | $0.0000000011876300794839 | $2,479 | - |
| Apr-26 2024 | $0.0000000011876300794839 | $0.0000000011774631027591 | $0.0000000014048336841228 | $0.0000000014048336841228 | $2,690 | - |
| Apr-25 2024 | $0.0000000014016358110593 | $0.000000000724181823539109 | $0.000000002016866721480799 | $0.000000002016445869747099 | $17,969 | - |
| Apr-24 2024 | $0.0000000020101595144447 | $0.0000000019619518414548 | $0.000000002103810078112899 | $0.0000000021005982599395 | $1,548 | - |
| Apr-23 2024 | $0.0000000020896285120844 | $0.0000000019813485346129 | $0.0000000020950402682215 | $0.0000000020086247220319 | $2,800 | - |
| Apr-22 2024 | $0.000000001998287369844099 | $0.0000000019602417239368 | $0.000000002098125573052899 | $0.0000000020042562532334 | $1,922 | - |
| Apr-21 2024 | $0.0000000019872083216955 | $0.0000000018414105014234 | $0.0000000027187261868041 | $0.0000000018414105014234 | $10,794 | - |
| Apr-20 2024 | $0.0000000018423196783174 | $0.0000000016799967742996 | $0.0000000022069513470527 | $0.0000000021499115374013 | $5,853 | - |
| Apr-19 2024 | $0.0000000021546029645883 | $0.000000001842691685786 | $0.0000000024610302802326 | $0.0000000019020560847994 | $15,269 | - |