시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shihtzu Exchange (STZU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,322 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000095212210731297 | $0.000000000095212210731297 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-16 2026 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-15 2026 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-14 2026 | $0.000000000099259239952522 | $0.000000000094622015541638 | $0.000000000099259239952522 | $0.000000000094622015541638 | $10 | - |
| May-13 2026 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000094622015541638 | - | - |
| May-12 2026 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000095637504251545 | $0.000000000095491459963786 | - | - |
| May-11 2026 | $0.000000000095491459963786 | $0.000000000095491459963786 | $0.000000000097476614240657 | $0.000000000097476614240657 | - | - |
| May-10 2026 | $0.000000000097476614240657 | $0.000000000097476614240657 | $0.000000000099431570787252 | $0.000000000099431570787252 | - | - |
| May-09 2026 | $0.000000000099431570787252 | $0.000000000095334364334782 | $0.000000000099431570787252 | $0.000000000095334364334782 | - | - |
| May-08 2026 | $0.000000000095334364334782 | $0.000000000095247267231106 | $0.0000000001002415712895 | $0.0000000001002415712895 | - | - |
| May-07 2026 | $0.0000000001002415712895 | $0.0000000001002415712895 | $0.00000000010199750183093 | $0.00000000010199750183093 | - | - |
| May-06 2026 | $0.00000000010199750183093 | $0.000000000097770057320096 | $0.00000000010199750183093 | $0.000000000097770057320096 | - | - |
| May-05 2026 | $0.000000000097770057320096 | $0.000000000094528946664014 | $0.000000000102026194884 | $0.000000000102026194884 | - | - |
| May-04 2026 | $0.00000000010305847613366 | $0.00000000009404669383308 | $0.00000000010305847613366 | $0.00000000009404669383308 | - | - |
| May-03 2026 | $0.00000000009404669383308 | $0.00000000009404669383308 | $0.000000000098553778818588 | $0.000000000098553778818588 | $143 | - |